Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.7 1.7 1.7 1.7 100.00
03 Oct, 2023 1.82 1.82 1.82 1.82 -
02 Oct, 2023 1.82 1.82 1.82 1.82 -
29 Sep, 2023 1.82 1.82 1.82 1.82 -
28 Sep, 2023 1.82 1.82 1.82 1.82 -
27 Sep, 2023 1.82 1.82 1.82 1.82 -
26 Sep, 2023 1.82 1.82 1.82 1.82 -
25 Sep, 2023 1.82 1.82 1.82 1.82 200.00
22 Sep, 2023 1.9 1.9 1.9 1.9 -
21 Sep, 2023 1.9 1.9 1.9 1.9 -