USD 2.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
02 Oct, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
29 Sep, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
28 Sep, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
27 Sep, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
26 Sep, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
25 Sep, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 200.00 |
22 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
21 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
20 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
OVID
STCN
NWE
HCMLY
TMHC
TIPT