Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.76 1.76 1.76 1.76 -
10 Oct, 2023 1.76 1.76 1.76 1.76 600.00
09 Oct, 2023 1.7 1.7 1.7 1.7 -
06 Oct, 2023 1.7 1.7 1.7 1.7 -
05 Oct, 2023 1.7 1.7 1.7 1.7 -
04 Oct, 2023 1.7 1.7 1.7 1.7 100.00
03 Oct, 2023 1.82 1.82 1.82 1.82 -
02 Oct, 2023 1.82 1.82 1.82 1.82 -
29 Sep, 2023 1.82 1.82 1.82 1.82 -
28 Sep, 2023 1.82 1.82 1.82 1.82 -