Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.32 2.32 2.32 2.32 -
28 Jun, 2024 2.32 2.32 2.32 2.32 -
27 Jun, 2024 2.32 2.32 2.32 2.32 126.00
26 Jun, 2024 2.17 2.17 2.17 2.17 -
25 Jun, 2024 2.17 2.17 2.17 2.17 -
24 Jun, 2024 2.17 2.17 2.17 2.17 200.00
21 Jun, 2024 2.12 2.12 2.12 2.12 -
20 Jun, 2024 2.12 2.12 2.12 2.12 -
18 Jun, 2024 2.12 2.12 2.12 2.12 -
17 Jun, 2024 2.12 2.12 2.12 2.12 -