Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.12 2.12 2.12 2.12 -
13 Jun, 2024 2.12 2.12 2.12 2.12 300.00
12 Jun, 2024 2.24 2.24 2.24 2.24 -
11 Jun, 2024 2.24 2.24 2.24 2.24 -
10 Jun, 2024 2.24 2.24 2.24 2.24 100.00
07 Jun, 2024 2.2 2.2 2.2 2.2 -
06 Jun, 2024 2.2 2.2 2.2 2.2 -
05 Jun, 2024 2.2 2.2 2.2 2.2 -
04 Jun, 2024 2.2 2.2 2.2 2.2 -
03 Jun, 2024 2.2 2.2 2.2 2.2 -