Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.2 2.2 2.2 2.2 -
30 May, 2024 2.2 2.2 2.2 2.2 -
29 May, 2024 2.2 2.2 2.2 2.2 -
28 May, 2024 2.2 2.2 2.2 2.2 -
24 May, 2024 2.2 2.2 2.2 2.2 -
23 May, 2024 2.2 2.2 2.2 2.2 -
22 May, 2024 2.2 2.2 2.2 2.2 -
21 May, 2024 2.2 2.2 2.2 2.2 1800.00
20 May, 2024 2.35 2.35 2.35 2.35 2000.00
17 May, 2024 2.29 2.29 2.29 2.29 -