Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.37 2.37 2.37 2.37 -
29 Jul, 2024 2.37 2.37 2.37 2.37 -
26 Jul, 2024 2.37 2.37 2.37 2.37 -
25 Jul, 2024 2.37 2.37 2.37 2.37 -
24 Jul, 2024 2.37 2.37 2.37 2.37 -
23 Jul, 2024 2.37 2.37 2.37 2.37 -
22 Jul, 2024 2.37 2.37 2.37 2.37 -
19 Jul, 2024 2.37 2.37 2.37 2.37 -
18 Jul, 2024 2.37 2.37 2.37 2.37 -
17 Jul, 2024 2.37 2.37 2.37 2.37 -