Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.37 2.37 2.37 2.37 -
12 Aug, 2024 2.37 2.37 2.37 2.37 -
09 Aug, 2024 2.37 2.37 2.37 2.37 -
08 Aug, 2024 2.37 2.37 2.37 2.37 -
07 Aug, 2024 2.37 2.37 2.37 2.37 -
06 Aug, 2024 2.37 2.37 2.37 2.37 -
05 Aug, 2024 2.37 2.37 2.37 2.37 -
02 Aug, 2024 2.37 2.37 2.37 2.37 -
01 Aug, 2024 2.37 2.37 2.37 2.37 -
31 Jul, 2024 2.37 2.37 2.37 2.37 -