Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.19 2.19 2.19 2.19 -
10 Sep, 2024 2.19 2.19 2.19 2.19 -
09 Sep, 2024 2.19 2.19 2.19 2.19 -
06 Sep, 2024 2.19 2.19 2.19 2.19 -
05 Sep, 2024 2.19 2.19 2.19 2.19 -
04 Sep, 2024 2.19 2.19 2.19 2.19 -
03 Sep, 2024 2.19 2.19 2.19 2.19 206.00
30 Aug, 2024 2.31 2.31 2.31 2.31 -
29 Aug, 2024 2.31 2.31 2.31 2.31 -
28 Aug, 2024 2.31 2.31 2.31 2.31 -