Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.46 2.46 2.46 2.46 -
24 Sep, 2024 2.37 2.46 2.37 2.46 1300.00
23 Sep, 2024 2.35 2.35 2.35 2.35 -
20 Sep, 2024 2.35 2.35 2.35 2.35 -
19 Sep, 2024 2.35 2.35 2.35 2.35 1300.00
18 Sep, 2024 2.19 2.19 2.19 2.19 -
17 Sep, 2024 2.19 2.19 2.19 2.19 -
16 Sep, 2024 2.19 2.19 2.19 2.19 -
13 Sep, 2024 2.19 2.19 2.19 2.19 -
12 Sep, 2024 2.19 2.19 2.19 2.19 -