Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.22 2.22 2.22 2.22 1000.00
22 Oct, 2024 2.46 2.46 2.46 2.46 -
21 Oct, 2024 2.46 2.46 2.46 2.46 -
18 Oct, 2024 2.46 2.46 2.46 2.46 -
17 Oct, 2024 2.46 2.46 2.46 2.46 -
16 Oct, 2024 2.46 2.46 2.46 2.46 -
15 Oct, 2024 2.46 2.46 2.46 2.46 -
14 Oct, 2024 2.46 2.46 2.46 2.46 -
11 Oct, 2024 2.46 2.46 2.46 2.46 -
10 Oct, 2024 2.46 2.46 2.46 2.46 -