Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.22 2.22 2.22 2.22 -
05 Nov, 2024 2.22 2.22 2.22 2.22 -
04 Nov, 2024 2.22 2.22 2.22 2.22 -
01 Nov, 2024 2.22 2.22 2.22 2.22 -
31 Oct, 2024 2.22 2.22 2.22 2.22 -
30 Oct, 2024 2.22 2.22 2.22 2.22 -
29 Oct, 2024 2.22 2.22 2.22 2.22 -
28 Oct, 2024 2.22 2.22 2.22 2.22 -
25 Oct, 2024 2.22 2.22 2.22 2.22 -
24 Oct, 2024 2.22 2.22 2.22 2.22 -