Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.0 2.0 2.0 2.0 -
03 Dec, 2024 2.0 2.0 2.0 2.0 -
02 Dec, 2024 2.0 2.0 2.0 2.0 -
29 Nov, 2024 2.0 2.0 2.0 2.0 -
27 Nov, 2024 2.0 2.0 2.0 2.0 -
26 Nov, 2024 2.0 2.0 2.0 2.0 -
25 Nov, 2024 2.0 2.0 2.0 2.0 -
22 Nov, 2024 2.0 2.0 2.0 2.0 -
21 Nov, 2024 2.0 2.0 2.0 2.0 -
20 Nov, 2024 2.0 2.0 2.0 2.0 -