Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.0 2.0 2.0 2.0 200.00
18 Nov, 2024 1.97 1.97 1.97 1.97 -
15 Nov, 2024 1.97 1.97 1.97 1.97 -
14 Nov, 2024 1.97 1.97 1.97 1.97 -
13 Nov, 2024 2.0 2.0 1.97 1.97 210.00
12 Nov, 2024 2.22 2.22 2.22 2.22 -
11 Nov, 2024 2.22 2.22 2.22 2.22 -
08 Nov, 2024 2.22 2.22 2.22 2.22 -
07 Nov, 2024 2.22 2.22 2.22 2.22 -
06 Nov, 2024 2.22 2.22 2.22 2.22 -