Serco Group plc (SECCF)
USD 2.13
(-0.93%)
USD 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 982.00 |
| 02 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 31 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 30 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 27 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 26 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 24 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 23 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 20 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1000.00 |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
OVID
STCN
NWE
HCMLY
TMHC
TIPT