Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.9 1.9 1.9 1.9 100.00
28 Jan, 2025 1.94 1.94 1.94 1.94 -
27 Jan, 2025 1.97 1.97 1.94 1.94 645.00
24 Jan, 2025 1.89 1.89 1.89 1.89 -
23 Jan, 2025 1.89 1.89 1.89 1.89 -
22 Jan, 2025 1.89 1.89 1.89 1.89 -
21 Jan, 2025 1.9 1.9 1.9 1.9 600.00
17 Jan, 2025 1.9 1.9 1.9 1.9 -
16 Jan, 2025 1.8 1.9 1.8 1.9 7800.00
15 Jan, 2025 1.87 1.93 1.85 1.87 9648.00