Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.12 2.12 2.1 2.1 6300.00
26 Feb, 2025 1.89 1.89 1.89 1.89 -
25 Feb, 2025 1.89 1.89 1.89 1.89 -
24 Feb, 2025 1.89 1.89 1.89 1.89 100.00
21 Feb, 2025 1.92 1.92 1.9 1.9 2915.00
20 Feb, 2025 2.06 2.06 2.06 2.06 -
19 Feb, 2025 1.95 2.06 1.95 2.06 9900.00
18 Feb, 2025 2.03 2.03 2.03 2.03 -
14 Feb, 2025 2.03 2.03 2.03 2.03 2500.00
13 Feb, 2025 1.96 1.96 1.96 1.96 -