Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2.13 2.13 2.13 2.13 -
12 Mar, 2025 2.13 2.13 2.13 2.13 -
11 Mar, 2025 2.13 2.13 2.13 2.13 -
10 Mar, 2025 2.13 2.13 2.13 2.13 -
07 Mar, 2025 2.07 2.13 2.01 2.13 14.5 Thousand
06 Mar, 2025 2.18 2.27 2.18 2.2 9500.00
05 Mar, 2025 2.01 2.01 2.01 2.01 -
04 Mar, 2025 2.01 2.01 2.01 2.01 1003.00
03 Mar, 2025 2.1 2.1 2.1 2.1 1030.00
28 Feb, 2025 2.06 2.06 2.06 2.06 200.00