USD 2.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
09 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
08 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
07 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
04 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
03 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 3600.00 |
02 Apr, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
01 Apr, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
31 Mar, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 500.00 |
28 Mar, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
OVID
STCN
NWE
HCMLY
TMHC
TIPT