Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.13 2.13 2.13 2.13 -
24 Apr, 2025 2.13 2.13 2.13 2.13 -
23 Apr, 2025 2.13 2.13 2.13 2.13 -
22 Apr, 2025 2.13 2.13 2.13 2.13 -
21 Apr, 2025 2.13 2.13 2.13 2.13 -
17 Apr, 2025 2.13 2.13 2.13 2.13 -
16 Apr, 2025 2.13 2.13 2.13 2.13 -
15 Apr, 2025 2.13 2.13 2.13 2.13 -
14 Apr, 2025 2.13 2.13 2.13 2.13 5000.00
11 Apr, 2025 2.15 2.15 2.15 2.15 -