USD 2.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
23 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
22 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
21 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
17 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
16 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
15 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - |
14 Apr, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 5000.00 |
11 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
10 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
OVID
STCN
NWE
HCMLY
TMHC
TIPT