Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 40.1 40.1 40.1 40.1 -
07 Jun, 2024 40.1 40.1 40.1 40.1 676.00
06 Jun, 2024 38.45 38.45 38.45 38.45 744.00
05 Jun, 2024 37.7 37.7 37.7 37.7 -
04 Jun, 2024 37.7 37.7 37.7 37.7 -
03 Jun, 2024 37.7 37.7 37.7 37.7 -
31 May, 2024 37.7 37.7 37.7 37.7 -
30 May, 2024 37.7 37.7 37.7 37.7 -
29 May, 2024 37.7 37.7 37.7 37.7 -
28 May, 2024 37.7 37.7 37.7 37.7 -