USD 38.59
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
07 Jun, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 676.00 |
06 Jun, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 744.00 |
05 Jun, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | - |
04 Jun, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | - |
03 Jun, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | - |
31 May, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | - |
30 May, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | - |
29 May, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | - |
28 May, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | - |
RYDAF
ALV
SINGER
688356
ESTAR
5929