Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 37.7 37.7 37.7 37.7 -
11 Mar, 2024 37.7 37.7 37.7 37.7 -
08 Mar, 2024 37.7 37.7 37.7 37.7 -
07 Mar, 2024 37.7 37.7 37.7 37.7 -
06 Mar, 2024 37.7 37.7 37.7 37.7 -
05 Mar, 2024 37.7 37.7 37.7 37.7 -
04 Mar, 2024 37.7 37.7 37.7 37.7 -
01 Mar, 2024 37.7 37.7 37.7 37.7 -
29 Feb, 2024 37.7 37.7 37.7 37.7 -
28 Feb, 2024 37.7 37.7 37.7 37.7 -