Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37.7 37.7 37.7 37.7 -
23 May, 2024 37.7 37.7 37.7 37.7 -
22 May, 2024 37.7 37.7 37.7 37.7 -
21 May, 2024 37.7 37.7 37.7 37.7 -
20 May, 2024 37.7 37.7 37.7 37.7 -
17 May, 2024 37.7 37.7 37.7 37.7 -
16 May, 2024 37.7 37.7 37.7 37.7 -
15 May, 2024 37.7 37.7 37.7 37.7 -
14 May, 2024 37.7 37.7 37.7 37.7 -
13 May, 2024 37.7 37.7 37.7 37.7 -