Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 35.73 35.73 35.73 35.73 -
09 Jul, 2024 35.73 35.73 35.73 35.73 -
08 Jul, 2024 35.73 35.73 35.73 35.73 -
05 Jul, 2024 35.73 35.73 35.73 35.73 -
03 Jul, 2024 35.73 35.73 35.73 35.73 -
02 Jul, 2024 35.73 35.73 35.73 35.73 437.00
01 Jul, 2024 40.1 40.1 40.1 40.1 -
28 Jun, 2024 40.1 40.1 40.1 40.1 -
27 Jun, 2024 40.1 40.1 40.1 40.1 -
26 Jun, 2024 40.1 40.1 40.1 40.1 -