USD 0.04
(6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1115.00 |
30 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2395.00 |
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 20.26 Thousand |
27 Nov, 2023 | 0.06 | 0.06 | 0.04 | 0.04 | 504.96 Thousand |
24 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
22 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 403.00 |
21 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
20 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 87.25 Thousand |
17 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 27.28 Thousand |
ELSPC
SWLFF
JL
NCKAF
SSC
RSDFIN