USD 0.04
(6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
14 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 70.12 Thousand |
13 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 485.21 Thousand |
12 Dec, 2023 | 0.04 | 0.05 | 0.03 | 0.03 | 336.91 Thousand |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 163.5 Thousand |
08 Dec, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 110.18 Thousand |
07 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 46.53 Thousand |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 390.00 |
04 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1427.00 |
ELSPC
SWLFF
JL
NCKAF
SSC
RSDFIN