USD 0.04
(6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10.26 Thousand |
29 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 378.87 Thousand |
28 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1.2 Million |
27 Dec, 2023 | 0.02 | 0.03 | 0.01 | 0.02 | 1.36 Million |
26 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 488.16 Thousand |
22 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 597.86 Thousand |
21 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 620.81 Thousand |
20 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 964.89 Thousand |
19 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 312.84 Thousand |
18 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 535.1 Thousand |
ELSPC
SWLFF
JL
NCKAF
SSC
RSDFIN