The Siam Cement Public Company Limited (SCVUF)
USD 7.16
(44.98%)
USD 7.16
(44.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 06 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 05 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 02 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 01 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 30 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 29 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 28 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 24 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
SGRB
VCYE
SGE
0Y5E
VLID3
300075