The Siam Cement Public Company Limited (SCVUF)
USD 7.16
(44.98%)
USD 7.16
(44.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 17 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 16 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 13 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 12 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 11 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 10 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 09 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 06 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 05 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
SGRB
VCYE
SGE
0Y5E
VLID3
300075