The Siam Cement Public Company Limited (SCVUF)
USD 7.16
(44.98%)
USD 7.16
(44.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 20 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 19 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 16 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 15 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 14 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 13 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 12 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 09 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 08 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
SGRB
VCYE
SGE
0Y5E
VLID3
300075