The Siam Cement Public Company Limited (SCVUF)
USD 7.16
(44.98%)
USD 7.16
(44.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 02 Jul, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 01 Jul, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 30 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 27 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 26 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 24 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 23 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 20 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
SGRB
VCYE
SGE
0Y5E
VLID3
300075