The Siam Cement Public Company Limited (SCVUF)
USD 7.16
(44.98%)
USD 7.16
(44.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 08 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 07 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 04 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 03 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 02 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 01 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 31 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 28 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 27 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
SGRB
VCYE
SGE
0Y5E
VLID3
300075