The Siam Cement Public Company Limited (SCVUF)
USD 7.16
(44.98%)
USD 7.16
(44.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 24 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 21 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 20 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 19 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 18 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 17 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 14 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 13 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
SGRB
VCYE
SGE
0Y5E
VLID3
300075