The Siam Cement Public Company Limited (SCVUF)
USD 7.16
(44.98%)
USD 7.16
(44.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 24 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 21 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 20 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 19 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 18 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 17 Feb, 2025 | 4.94 | 7.16 | 4.94 | 7.16 | 100.00 |
| 14 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 13 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
SGRB
VCYE
SGE
0Y5E
VLID3
300075