The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 18 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 17 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 16 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 15 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 14 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 11 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 10 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 09 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 08 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
VM
THACKER
MG
VIRI
DODLA
SAF