The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 15 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 14 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 13 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 12 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 11 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 08 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 07 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 06 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 05 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
VM
THACKER
MG
VIRI
DODLA
SAF