The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 02 Dec, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 29 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 27 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 26 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 25 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 22 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 21 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 20 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 19 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
VM
THACKER
MG
VIRI
DODLA
SAF