The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 01 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 31 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 30 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 29 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 28 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 25 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 24 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 23 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 22 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
VM
THACKER
MG
VIRI
DODLA
SAF