The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 04 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 03 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 02 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 01 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 30 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 27 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 26 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 25 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 24 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
VM
THACKER
MG
VIRI
DODLA
SAF