The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 20 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 19 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 18 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 17 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 16 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 400.00 |
| 13 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 10 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
VM
THACKER
MG
VIRI
DODLA
SAF