The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 22 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 21 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 20 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100.00 |
| 19 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 16 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 15 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 3200.00 |
| 14 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 13 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 12 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
VM
THACKER
MG
VIRI
DODLA
SAF