The Siam Cement Public Company Limited (SCVPF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.48 6.48 6.48 6.48 -
25 Jul, 2024 6.63 6.63 6.48 6.48 1100.00
24 Jul, 2024 6.67 6.67 6.67 6.67 -
23 Jul, 2024 6.67 6.67 6.67 6.67 -
22 Jul, 2024 6.67 6.67 6.67 6.67 -
19 Jul, 2024 6.67 6.67 6.67 6.67 -
18 Jul, 2024 6.67 6.67 6.67 6.67 -
17 Jul, 2024 6.67 6.67 6.67 6.67 -
16 Jul, 2024 6.67 6.67 6.67 6.67 -
15 Jul, 2024 6.67 6.67 6.67 6.67 -