The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 3200.00 |
| 08 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 31 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 30 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 29 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
VM
THACKER
MG
VIRI
DODLA
SAF