Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.9 11.9 11.9 11.9 -
30 Sep, 2024 11.9 11.9 11.9 11.9 -
27 Sep, 2024 11.9 11.9 11.9 11.9 -
26 Sep, 2024 11.9 11.9 11.9 11.9 -
25 Sep, 2024 11.9 11.9 11.9 11.9 -
24 Sep, 2024 11.9 11.9 11.9 11.9 -
23 Sep, 2024 11.9 11.9 11.9 11.9 -
20 Sep, 2024 11.9 11.9 11.9 11.9 -
19 Sep, 2024 11.9 11.9 11.9 11.9 -
18 Sep, 2024 11.9 11.9 11.9 11.9 -