Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.6 12.6 12.6 12.6 700.00
14 Oct, 2024 12.94 12.94 12.94 12.94 -
11 Oct, 2024 12.94 12.94 12.94 12.94 -
10 Oct, 2024 12.94 12.94 12.94 12.94 -
09 Oct, 2024 12.95 12.95 12.95 12.95 720.00
08 Oct, 2024 11.9 11.9 11.9 11.9 -
07 Oct, 2024 11.9 11.9 11.9 11.9 -
04 Oct, 2024 11.9 11.9 11.9 11.9 -
03 Oct, 2024 11.9 11.9 11.9 11.9 -
02 Oct, 2024 11.9 11.9 11.9 11.9 -