Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.35 12.35 12.35 12.35 -
11 Nov, 2024 12.35 12.35 12.35 12.35 -
08 Nov, 2024 12.35 12.35 12.35 12.35 -
07 Nov, 2024 12.35 12.35 12.35 12.35 -
06 Nov, 2024 12.35 12.35 12.35 12.35 350.00
05 Nov, 2024 12.07 12.07 12.07 12.07 -
04 Nov, 2024 12.07 12.07 12.07 12.07 -
01 Nov, 2024 12.07 12.07 12.07 12.07 -
31 Oct, 2024 12.07 12.07 12.07 12.07 -
30 Oct, 2024 12.07 12.07 12.07 12.07 -