Securitas AB (publ) (SCTBY)
USD 16.21
(0.68%)
USD 16.21
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 25 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 22 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 21 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 20 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 19 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 18 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 15 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 14 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 13 Nov, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 200.00 |
BK6B
1204
600400
ENUA
TATAMOTORS
BAMM