Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 12.88 12.88 12.6 12.6 800.00
24 Dec, 2024 13.04 13.04 13.04 13.04 -
23 Dec, 2024 13.04 13.04 13.04 13.04 150.00
20 Dec, 2024 12.53 12.53 12.53 12.53 -
19 Dec, 2024 12.53 12.53 12.53 12.53 -
18 Dec, 2024 12.53 12.53 12.53 12.53 -
17 Dec, 2024 12.53 12.53 12.53 12.53 -
16 Dec, 2024 12.53 12.53 12.53 12.53 6766.00
13 Dec, 2024 13.26 13.26 12.6 12.96 1523.00
12 Dec, 2024 12.99 12.99 12.75 12.75 1195.00