Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11.92 11.92 11.92 11.92 -
10 Jan, 2025 11.92 11.92 11.92 11.92 -
08 Jan, 2025 11.98 11.98 11.92 11.92 563.00
07 Jan, 2025 12.24 12.24 12.24 12.24 -
06 Jan, 2025 12.24 12.24 12.24 12.24 -
03 Jan, 2025 12.24 12.24 12.24 12.24 -
02 Jan, 2025 12.24 12.24 12.24 12.24 102.00
31 Dec, 2024 12.6 12.6 12.6 12.6 -
30 Dec, 2024 12.6 12.6 12.6 12.6 -
27 Dec, 2024 12.6 12.6 12.6 12.6 -