Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.84 14.84 14.84 14.84 100.00
10 Feb, 2025 11.99 11.99 11.99 11.99 -
07 Feb, 2025 11.99 11.99 11.99 11.99 -
06 Feb, 2025 11.99 11.99 11.99 11.99 -
05 Feb, 2025 11.99 11.99 11.99 11.99 -
04 Feb, 2025 11.99 11.99 11.99 11.99 -
03 Feb, 2025 11.99 11.99 11.99 11.99 -
31 Jan, 2025 11.99 11.99 11.99 11.99 -
30 Jan, 2025 11.99 11.99 11.99 11.99 -
29 Jan, 2025 11.99 11.99 11.99 11.99 -