Securitas AB (publ) (SCTBY)
USD 16.21
(0.68%)
USD 16.21
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 25 Feb, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 24 Feb, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 21 Feb, 2025 | 14.17 | 14.29 | 14.17 | 14.29 | 1135.00 |
| 20 Feb, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 19 Feb, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 18 Feb, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 357.00 |
| 14 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 13 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 12 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
BK6B
1204
600400
ENUA
TATAMOTORS
BAMM