Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.07 12.07 12.07 12.07 -
28 Oct, 2024 12.07 12.07 12.07 12.07 314.00
25 Oct, 2024 12.6 12.6 12.6 12.6 -
24 Oct, 2024 12.6 12.6 12.6 12.6 -
23 Oct, 2024 12.6 12.6 12.6 12.6 -
22 Oct, 2024 12.6 12.6 12.6 12.6 -
21 Oct, 2024 12.6 12.6 12.6 12.6 -
18 Oct, 2024 12.6 12.6 12.6 12.6 -
17 Oct, 2024 12.6 12.6 12.6 12.6 -
16 Oct, 2024 12.6 12.6 12.6 12.6 -