Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.9 11.9 11.9 11.9 -
16 Sep, 2024 11.9 11.9 11.9 11.9 -
13 Sep, 2024 11.9 11.9 11.9 11.9 -
12 Sep, 2024 11.9 11.9 11.9 11.9 -
11 Sep, 2024 11.9 11.9 11.9 11.9 -
10 Sep, 2024 11.9 11.9 11.9 11.9 315.00
09 Sep, 2024 10.7 10.7 10.7 10.7 -
06 Sep, 2024 10.7 10.7 10.7 10.7 -
05 Sep, 2024 10.7 10.7 10.7 10.7 -
04 Sep, 2024 10.7 10.7 10.7 10.7 -